1INCH

1INCH · 美元计价

$0.088

0.00% ≈ ￥0.5808 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.088

24H 成交量$23.78万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$101.49	$109.11	$96.08	$2,677.16万	$3,828.31万	-2.56%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
636	CRWDBCRWDB	$258.38	$268.00	$245.92	$11.05万	—	-2.23%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
622	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.63万	$495.80万	-1.31%
355	DYMDymension	$0.01747	$0.01836	$0.01697	$46.88万	$1,207.73万	-1.96%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,456.15万	$26.14亿	0.00%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.28万	$702.10万	-0.49%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$84.05万	$3,166.67万	2.04%
124	RVNRavencoin	$0.00147	$0.0016	$0.001404	$247.20万	$2,451.39万	-1.87%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2104	$0.1904	$224.06万	$2.00亿	4.47%
508	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.63万	$1,125.26万	-2.58%
176	ONEONEchain	$0.001279	$0.001336	$0.001193	$131.11万	$1,933.24万	-0.85%
516	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.26万	$1,847.10万	-0.11%
28	LINKChainlink	$11.712	$12.02	$11.29	$2,336.77万	$91.70亿	1.21%