Lazio Fan Token

LAZIO · 美元计价

$0.346

-7.73% ≈ ￥2.2836 (-$0.03)

更新于 2026-10-30 12:10:02

24H 最高$0.38

24H 最低$0.337

今日开盘$0.375

24H 成交量$22.69万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.83%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
107	QQQBQQQB	$702	$720.77	$699.00	$515.15万	—	-1.94%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
322	DYMDymension	$0.01546	$0.01792	$0.01484	$77.43万	$1,207.73万	-10.69%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$72.51万	$702.10万	-7.21%
174	COTICOTI	$0.00872	$0.01076	$0.00862	$215.15万	$3,166.67万	-12.36%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$112.02万	$2,451.39万	-6.48%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
472	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.83万	$1,125.26万	-8.66%
239	ONEONEchain	$0.001177	$0.00132	$0.001123	$129.70万	$1,933.24万	-2.32%
387	DOGSDogs	$0.0000313	$0.00003608	$0.0000289	$60.26万	$1,847.10万	-9.20%
19	LINKChainlink	$10.955	$12.02	$10.27	$6,277.35万	$91.70亿	-3.69%