CRWDB

CRWDB · 美元计价

$257.09

2.77% ≈ ￥1696.79 ($6.94)

更新于 2026-10-30 06:45:02

24H 最高$268.00

24H 最低$247.50

今日开盘$250.15

24H 成交量$10.21万

流通市值—

24H 涨跌额($6.94)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.72%
375	CELRCeler Network	$0.002359	$0.002577	$0.002295	$53.82万	$2,013.30万	-5.87%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
396	IOTXIoTeX	$0.003518	$0.003886	$0.003422	$48.96万	$3,568.18万	-4.66%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
109	QQQBQQQB	$704.06	$720.77	$704.06	$384.23万	—	-1.90%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
324	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.75万	$702.10万	-6.05%
214	COTICOTI	$0.00984	$0.01076	$0.00953	$115.87万	$3,166.67万	-6.20%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
461	DOGSDogs	$0.00003227	$0.00003608	$0.0000316	$38.00万	$1,847.10万	-10.21%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%