Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.77

-0.45% ≈ ￥57.882 (-$0.04)

更新于 2026-10-30 03:35:02

24H 最高$9.12

24H 最低$8.68

今日开盘$8.81

24H 成交量$60.87万

流通市值$453.18万

24H 涨跌额(-$0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.55万	—	-2.29%
362	CELRCeler Network	$0.002508	$0.002577	$0.002356	$44.66万	$2,013.30万	0.97%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
476	IOTXIoTeX	$0.003864	$0.003886	$0.00358	$27.56万	$3,568.18万	4.57%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
109	QQQBQQQB	$714.87	$729.98	$712.54	$302.30万	—	-1.22%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
234	COTICOTI	$0.01047	$0.01076	$0.00991	$80.70万	$3,166.67万	-0.10%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
510	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.85万	$1,847.10万	-1.98%
28	LINKChainlink	$11.728	$12.02	$11.29	$2,199.37万	$91.70亿	-0.17%