APPB
APPB · 美元计价
$259.02
-1.45%
≈ ￥1709.53
(-$3.80)
更新于 2026-10-29 00:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.98万
流通市值—
24H 涨跌额(-$3.80)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,797.84万 | $6,077.36万 | 4.34% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,911.23万 | -0.53% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 684 |
CRWDBCRWDB
|
$267.18 | $272.03 | $265.41 | $3.21万 | — | -0.20% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,407.35万 | -1.58% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
QQQBQQQB
|
$723.11 | $726.16 | $720.81 | $263.56万 | — | 0.04% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $500.88万 | -2.06% |
| 396 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.34万 | $1,222.11万 | 0.22% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,516.19万 | $25.83亿 | -0.01% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.78万 | $703.89万 | -2.87% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,080.35万 | -0.29% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $118.46万 | $2,425.23万 | 4.40% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1928 | $113.88万 | $1.91亿 | 0.00% |
| 598 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.43% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.13万 | $1,932.69万 | 1.09% |
| 457 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $25.33万 | $1,824.46万 | -0.62% |
| 31 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.92% |
相关站点
共 40 个
MyShell - 比特币
USD1 - 币种排行
Artificial Inu - BTC行情
Starknet - 数字货币市值
Internet - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
Vana - 比特币
Zama - 币种排行
United Stables - 数字货币市值
币安币 - 比特币
Solv Protocol - 比特币
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
Gram - 币种排行
Lorenzo - 数字货币市值
USDC - 加密货币行情
大零币 - 比特币
比特币 - 币种排行
MarsCoin - 比特币行情
Ondo - 比特币
达世币 - 币种排行
Nillion - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 比特币
MyShell - BTC行情
Gram - BTC行情
Zama - 数字货币市值
Plasma - 比特币行情
Zama - 比特币
Aster - 以太坊ETH价格