Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 12:45:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 435 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002374 | $29.86万 | $1,969.74万 | -2.04% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 614 |
IOTXIoTeX
|
$0.003659 | $0.003723 | $0.003576 | $12.07万 | $3,481.51万 | -0.25% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 96 |
QQQBQQQB
|
$717.38 | $729.98 | $714.33 | $346.06万 | — | -0.96% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.70万 | $509.04万 | -2.85% |
| 441 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.04万 | $1,229.35万 | -3.32% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.01万 | $26.20亿 | -0.01% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.46万 | $714.55万 | -2.89% |
| 259 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -6.09% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.48% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $149.68万 | $1.98亿 | -3.21% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.84万 | $1,152.13万 | -4.33% |
| 189 |
ONEONEchain
|
$0.001197 | $0.001345 | $0.001193 | $116.26万 | $1,944.00万 | -8.42% |
| 448 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.39万 | $1,855.15万 | -5.06% |
| 28 |
LINKChainlink
|
$11.452 | $12.00 | $11.29 | $1,957.09万 | $90.66亿 | -2.66% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
NFP - 加密货币行情
Sui - 数字货币市值
Bittensor - BTC行情
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Blur - BTC行情
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Aster - 比特币
First Digital - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 比特币行情
Ripple USD - 币种排行
达世币 - BTC行情
恒星币 - BTC行情
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 数字货币市值
Aster - 比特币
Nillion - 数字货币市值
Tokamak - 币种排行
Quant - 比特币
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Haedal - 币种排行
Shiba Inu - BTC行情
Aptos - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - BTC行情
Katana - 币种排行