Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.26	$109.11	$96.08	$2,904.58万	$3,828.31万	-1.02%
668	HPEBHPEB	$60.04	$60.93	$58.26	$7.11万	—	-0.56%
358	CELRCeler Network	$0.002552	$0.002577	$0.002356	$45.36万	$2,013.30万	5.06%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.96万	—	-3.02%
530	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.35%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	QQQBQQQB	$716.26	$729.98	$712.54	$326.18万	—	-0.90%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.98万	$495.80万	-1.31%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,421.53万	$26.14亿	-0.02%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
240	COTICOTI	$0.0106	$0.01076	$0.00991	$79.43万	$3,166.67万	2.81%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.15万	$2,451.39万	-0.07%
140	EIGENEigenCloud (prev. EigenLayer)	$0.2074	$0.2104	$0.1904	$204.41万	$2.00亿	6.47%
506	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$23.70万	$1,125.26万	-1.24%
178	ONEONEchain	$0.001302	$0.001336	$0.001193	$124.85万	$1,933.24万	0.54%
507	DOGSDogs	$0.00003572	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.19%
29	LINKChainlink	$11.882	$12.02	$11.29	$2,238.74万	$91.70亿	2.90%