CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.57 | $104.59 | $87.69 | $5,777.29万 | $8,605.12万 | 15.80% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $11.01万 | $510.16万 | -0.26% |
| 407 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.55万 | $1,205.99万 | 1.82% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,559.03万 | $26.12亿 | -0.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.14万 | $716.68万 | 1.22% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.73万 | $3,088.49万 | 3.82% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.16万 | $2,286.46万 | 5.50% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.72万 | $1.91亿 | 1.28% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.28% |
| 245 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $73.83万 | $5,738.00万 | 0.62% |
| 454 |
DOGSDogs
|
$0.00003645 | $0.00003674 | $0.00003456 | $26.25万 | $1,839.18万 | 3.88% |
| 35 |
LINKChainlink
|
$11.727 | $11.83 | $11.23 | $1,240.26万 | $87.68亿 | 3.24% |
相关站点
共 40 个
USDC - 比特币
Plasma - 币种排行
EUR - 币种排行
Aster - 比特币
Solana - 比特币
Injective - 加密货币行情
Zama - 币种排行
Injective - 比特币
Tree - BTC行情
Ether.fi - 币种排行
Midnight - 币种排行
Nillion - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Brevis - 比特币
艾达币 - 以太坊ETH价格
Internet - 币种排行
币安币 - 数字货币市值
Nillion - BTC行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
Internet - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
NFP - 加密货币行情
Official Trump - 加密货币行情
Quant - 比特币行情
波场 - BTC行情
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Vana - 加密货币行情
瑞波币 - 数字货币市值