Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.65

-4.72% ≈ ￥1007.49 (-$7.56)

更新于 2026-10-30 08:10:02

24H 最高$163.76

24H 最低$152.65

今日开盘$160.21

24H 成交量$246.06万

流通市值$2,011.16万

24H 涨跌额(-$7.56)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.84	$105.45	$87.08	$3,120.41万	$3,828.31万	-13.83%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%
379	CELRCeler Network	$0.002312	$0.002577	$0.002295	$54.74万	$2,013.30万	-7.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
661	CRWDBCRWDB	$257.67	$268.00	$247.50	$9.84万	—	1.94%
399	IOTXIoTeX	$0.003431	$0.003886	$0.003422	$50.13万	$3,568.18万	-7.32%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.62万	$495.80万	-8.03%
327	DYMDymension	$0.01575	$0.01804	$0.01575	$67.54万	$1,207.73万	-12.60%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,054.38万	$26.14亿	0.03%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1763	$322.78万	$2.00亿	-12.94%
458	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.98万	$1,125.26万	-11.32%
196	ONEONEchain	$0.001183	$0.00132	$0.00115	$146.93万	$1,933.24万	-9.28%
440	DOGSDogs	$0.00003147	$0.00003608	$0.00003147	$41.76万	$1,847.10万	-12.41%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%