Circle Internet Group (bStocks

CRCLB · 美元计价

$76.1

-4.12% ≈ ￥502.26 (-$3.27)

更新于 2026-10-30 16:15:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.37

24H 成交量$3,346.61万

流通市值$1.61亿

24H 涨跌额(-$3.27)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
343	DYMDymension	$0.01578	$0.01792	$0.01484	$74.92万	$1,207.73万	-7.83%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
342	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$74.96万	$702.10万	-5.00%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
273	RVNRavencoin	$0.001373	$0.00149	$0.001257	$104.09万	$2,451.39万	-2.56%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.63万	$1,125.26万	-6.49%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.40万	$1,933.24万	-4.32%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%