CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.58

-6.33% ≈ ￥373.428 (-$3.82)

更新于 2026-10-30 09:50:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.4

24H 成交量$79.33万

流通市值$270.31万

24H 涨跌额(-$3.82)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,366.28万	$3,828.31万	-14.17%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
667	CRWDBCRWDB	$254.35	$268.00	$247.50	$9.44万	—	1.73%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
580	LAZIOLazio Fan Token	$0.346	$0.384	$0.337	$22.09万	$495.80万	-9.90%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,133.64万	$26.14亿	0.01%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1612	$0.2104	$0.1606	$414.33万	$2.00亿	-17.76%
469	MAVMaverick Protocol	$0.00856	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.65%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.36万	$1,933.24万	-6.34%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%