Decred

DCR · 美元计价

$13.74

-5.24% ≈ ￥90.684 (-$0.76)

更新于 2026-10-30 05:55:02

24H 最高$14.54

24H 最低$13.68

今日开盘$14.5

24H 成交量$15.74万

流通市值$2.54亿

24H 涨跌额(-$0.76)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%
677	HPEBHPEB	$55.83	$60.81	$55.47	$5.95万	—	-5.24%
372	CELRCeler Network	$0.002344	$0.002577	$0.002295	$52.89万	$2,013.30万	-7.02%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.69%
410	IOTXIoTeX	$0.0035	$0.003886	$0.003486	$45.12万	$3,568.18万	-5.00%
352	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
598	LAZIOLazio Fan Token	$0.357	$0.389	$0.352	$17.88万	$495.80万	-7.51%
334	DYMDymension	$0.01624	$0.01819	$0.01592	$59.69万	$1,207.73万	-10.72%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,870.26万	$26.14亿	0.00%
331	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.30万	$702.10万	-5.10%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$112.19万	$3,166.67万	-6.91%
221	RVNRavencoin	$0.001348	$0.001502	$0.001315	$109.01万	$2,451.39万	-9.35%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
466	MAVMaverick Protocol	$0.00883	$0.00984	$0.0088	$36.66万	$1,125.26万	-10.17%
189	ONEONEchain	$0.001188	$0.001326	$0.00115	$144.23万	$1,933.24万	-10.41%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%
22	LINKChainlink	$11.092	$12.02	$10.90	$3,533.78万	$91.70亿	-6.71%