极特币

DGB · 美元计价

$0.00338

-1.17% ≈ ￥0.022308 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00342

24H 成交量$12.79万

流通市值$6,276.30万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%
664	HPEBHPEB	$58.98	$61.84	$58.26	$7.56万	—	-4.63%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.50万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
548	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.92万	$3,481.51万	1.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	QQQBQQQB	$718.59	$729.98	$714.33	$330.12万	—	-0.88%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
386	DYMDymension	$0.01738	$0.01836	$0.01697	$38.32万	$1,229.35万	-3.87%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
494	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.19万	$3,113.69万	-2.10%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$272.66万	$2,470.47万	-3.72%
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.54万	$1,152.13万	-3.65%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$121.02万	$1,944.00万	-3.35%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.82万	$1,855.15万	-3.93%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,068.79万	$90.66亿	-1.66%