DJTB

DJTB · 美元计价

$5.64

-5.05% ≈ ￥37.224 (-$0.30)

更新于 2026-10-30 16:20:01

24H 最高$5.96

24H 最低$5.61

今日开盘$5.94

24H 成交量$7.91万

流通市值—

24H 涨跌额(-$0.30)

历史最高$10.22

最高日期2026-08-01

历史最低$6.31

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$74.93万	$702.10万	-4.74%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%