dYdX

DYDX · 美元计价

$0.11098

1.64% ≈ ￥0.732468 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.10919

24H 成交量$104.79万

流通市值$9,312.09万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.71	$109.11	$96.08	$2,938.21万	$6,066.38万	-1.71%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
633	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.74万	—	-6.54%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.90万	$509.04万	-3.38%
376	DYMDymension	$0.01737	$0.01836	$0.01697	$40.43万	$1,229.35万	-3.02%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,874.91万	$26.20亿	-0.02%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.99万	$714.55万	-0.98%
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$254.67万	$2,470.47万	-2.18%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
534	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$20.01万	$1,152.13万	-2.66%
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.13万	$1,944.00万	-2.46%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%