OpenEden
EDEN · 美元计价
$0.05459
-3.69%
≈ ￥0.360294
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05668
24H 成交量$129.93万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $105.40 | $93.58 | $6,571.84万 | $8,605.12万 | 11.63% |
| 661 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.43万 | — | 3.53% |
| 478 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002366 | $22.35万 | $1,908.30万 | 3.18% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.63万 | — | 3.66% |
| 544 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.96万 | $3,464.88万 | -0.62% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 110 |
QQQBQQQB
|
$725.24 | $726.16 | $714.72 | $240.59万 | — | 1.46% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.381 | $10.78万 | $510.16万 | 1.31% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.49% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,797.70万 | $26.12亿 | -0.04% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.58万 | $716.68万 | 0.73% |
| 295 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.95% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $96.06万 | $2,286.46万 | 6.81% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2012 | $0.1934 | $108.59万 | $1.91亿 | 2.88% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 242 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.47万 | $5,738.00万 | 2.56% |
| 422 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003468 | $30.22万 | $1,839.18万 | 2.85% |
| 35 |
LINKChainlink
|
$11.814 | $11.89 | $11.28 | $1,230.26万 | $87.68亿 | 4.03% |
相关站点
共 40 个
Tutorial - 加密货币行情
Huma Finance - 比特币
Midnight - 比特币
狗币 - 比特币行情
Midnight - 数字货币市值
BFUSD - BTC行情
Plume - 数字货币市值
Artificial - BTC行情
Artificial Inu - 比特币
艾达币 - 加密货币行情
Renzo - 比特币
PAX Gold - 比特币行情
United Stables - 比特币
Internet - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 币种排行
Animecoin - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Uniswap - BTC行情
达世币 - 比特币行情
Caldera - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 比特币
Internet - 币种排行
Artificial Inu - 加密货币行情
NFP - 比特币行情
Plume - 加密货币行情
比特现金 - 币种排行
波场 - 加密货币行情
Artificial Inu - 币种排行
Celo - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 加密货币行情