Genius
GENIUS · 美元计价
$0.3191
3.00%
≈ ￥2.1061
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3098
24H 成交量$141.32万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.07 | $104.59 | $87.69 | $5,945.28万 | $8,605.12万 | 16.33% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
| 469 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 2.17% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$269.58 | $271.32 | $258.25 | $3.74万 | — | 3.54% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 614 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.93万 | $510.16万 | 0.52% |
| 411 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.31万 | $1,205.99万 | 1.75% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,377.67万 | $26.12亿 | -0.03% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 188 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.40% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $114.66万 | $1.91亿 | 1.33% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.07% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.25万 | $5,738.00万 | 0.08% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 35 |
LINKChainlink
|
$11.737 | $11.83 | $11.23 | $1,204.34万 | $87.68亿 | 3.09% |
相关站点
共 40 个
PAX Gold - 币种排行
Bittensor - 币种排行
Celestia - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币
Plume - 数字货币市值
Plume - 比特币
Renzo - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 比特币
First Digital - 比特币行情
Osmosis - BTC行情
Uniswap - 数字货币市值
Ethena - 加密货币行情
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Ondo - BTC行情
Hedera - 比特币
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
Lorenzo - 币种排行
Celestia - BTC行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - 数字货币市值
Synapse - 比特币
MegaETH - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情
Arbitrum - 比特币
Avalanche - BTC行情
Midnight - 以太坊ETH价格
Renzo - BTC行情
币安币 - 以太坊ETH价格
Tree - 以太坊ETH价格
Internet - 数字货币市值