GMX

GMX · 美元计价

$8.57

-2.83% ≈ ￥56.562 (-$0.25)

更新于 2026-10-29 23:20:03

24H 最高$8.89

24H 最低$8.34

今日开盘$8.82

24H 成交量$30.53万

流通市值$9,305.88万

24H 涨跌额(-$0.25)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$109.11	$96.08	$2,882.27万	$6,066.38万	-0.67%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
640	CRWDBCRWDB	$257.84	$268.00	$245.92	$10.42万	—	-2.98%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
104	QQQBQQQB	$716.81	$729.98	$712.54	$316.19万	—	-0.84%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.82万	$509.04万	-1.05%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.39万	$26.20亿	-0.03%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
246	COTICOTI	$0.01049	$0.0107	$0.00991	$76.32万	$3,113.69万	0.96%
119	RVNRavencoin	$0.001478	$0.0016	$0.001404	$250.31万	$2,470.47万	0.54%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
521	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$21.41万	$1,152.13万	-0.82%
181	ONEONEchain	$0.001298	$0.001336	$0.001193	$118.83万	$1,944.00万	0.00%
506	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.25万	$1,855.15万	0.34%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%