Heima

HEI · 美元计价

$0.104

0.48% ≈ ￥0.6864 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1061

24H 最低$0.1012

今日开盘$0.1035

24H 成交量$25.96万

流通市值$854.67万

24H 涨跌额($0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$100.35	$109.11	$96.08	$2,850.00万	$6,066.38万	-3.01%
663	HPEBHPEB	$60.03	$61.01	$58.26	$7.36万	—	-1.30%
365	CELRCeler Network	$0.002529	$0.002547	$0.002356	$42.16万	$1,969.74万	4.55%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
637	CRWDBCRWDB	$259.09	$268.88	$245.92	$10.63万	—	-3.64%
534	IOTXIoTeX	$0.003762	$0.003796	$0.00358	$19.71万	$3,481.51万	4.12%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	QQQBQQQB	$713.86	$729.98	$712.54	$321.21万	—	-1.14%
614	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.07万	$509.04万	-1.06%
375	DYMDymension	$0.01759	$0.01836	$0.01697	$40.41万	$1,229.35万	-1.46%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,928.16万	$26.20亿	-0.01%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.16万	$714.55万	-0.98%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$75.91万	$3,113.69万	0.87%
120	RVNRavencoin	$0.001467	$0.0016	$0.001404	$249.50万	$2,470.47万	-0.34%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2052	$0.1904	$178.40万	$1.98亿	2.98%
529	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.15万	$1,152.13万	-1.03%
183	ONEONEchain	$0.001287	$0.001336	$0.001193	$116.28万	$1,944.00万	-0.39%
506	DOGSDogs	$0.00003536	$0.00003635	$0.0000341	$23.06万	$1,855.15万	0.43%
31	LINKChainlink	$11.767	$12.00	$11.29	$2,028.16万	$90.66亿	1.72%