Hemi
HEMI · 美元计价
$0.0047
1.73%
≈ ￥0.03102
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00462
24H 成交量$52.09万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $89.69 | $6,465.12万 | $8,605.12万 | 14.75% |
| 660 |
HPEBHPEB
|
$61.81 | $61.83 | $58.64 | $5.85万 | — | 5.26% |
| 470 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 3.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.78% |
| 498 |
IOTXIoTeX
|
$0.003692 | $0.003814 | $0.003635 | $20.68万 | $3,464.88万 | -0.11% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $219.07万 | — | 1.79% |
| 624 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.37万 | $510.16万 | 1.04% |
| 402 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.21% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,170.63万 | $26.12亿 | -0.03% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.68万 | $716.68万 | 1.71% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.95万 | $3,088.49万 | 3.62% |
| 195 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 6.03% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1924 | $110.98万 | $1.91亿 | 1.48% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.60% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.40万 | $5,738.00万 | -1.21% |
| 425 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $31.14万 | $1,839.18万 | 2.13% |
| 34 |
LINKChainlink
|
$11.784 | $11.83 | $11.23 | $1,217.18万 | $87.68亿 | 3.65% |
相关站点
共 40 个
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
USDC - 加密货币行情
大零币 - 比特币行情
Haedal - 数字货币市值
Tutorial - 比特币
NFP - 比特币
Huma Finance - 数字货币市值
Plasma - 加密货币行情
USDC - 币种排行
Nillion - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
RWUSD - 比特币
Animecoin - 比特币行情
牛来 - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Midnight - 以太坊ETH价格
Filecoin - 比特币
Artificial - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Huma Finance - 比特币
United Stables - 比特币
莱特币 - 数字货币市值
Caldera - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - BTC行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币