io.net
IO · 美元计价
$0.1451
-2.68%
≈ ￥0.95766
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1491
24H 成交量$157.57万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.01 | $109.11 | $96.08 | $4,676.99万 | $6,066.38万 | -5.08% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 646 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $9.09万 | — | -7.96% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 636 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.19万 | $509.04万 | -1.81% |
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.64万 | $26.20亿 | -0.01% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.67万 | $714.55万 | -2.87% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $152.32万 | $1.98亿 | -3.66% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Polkadot - 以太坊ETH价格
Quant - 比特币
Bittensor - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币行情
Sei - 加密货币行情
比特现金 - 加密货币行情
Gram - 数字货币市值
MyShell - 比特币行情
First Digital - 币种排行
MegaETH - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
Ethena - BTC行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Raydium - 加密货币行情
以太坊 - 比特币行情
Sui - 比特币行情
Sui - 数字货币市值
达世币 - 比特币行情
Internet - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
USDC - 币种排行
USDC - 以太坊ETH价格
Celo - 数字货币市值
QQQB - BTC行情
Ripple USD - BTC行情
BFUSD - 币种排行
First Digital - 币种排行
Ondo - 比特币
Midnight - 比特币行情
Nillion - 币种排行
USD1 - 比特币行情
USD1 - BTC行情
Celestia - 比特币行情
Hedera - 数字货币市值