Kyber Network Crystal
KNC · 美元计价
$0.1165
-3.24%
≈ ￥0.7689
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.1211
24H 最低$0.116
今日开盘$0.1204
24H 成交量$14.83万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $96.08 | $4,608.59万 | $6,066.38万 | -5.10% |
| 657 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 446 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002394 | $28.93万 | $1,969.74万 | -2.17% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 648 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $9.08万 | — | -7.99% |
| 617 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.78万 | $3,481.51万 | -1.53% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 90 |
QQQBQQQB
|
$715.56 | $729.98 | $714.33 | $376.86万 | — | -1.20% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.21万 | $509.04万 | -1.55% |
| 430 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01728 | $30.69万 | $1,229.35万 | -3.65% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,268.56万 | $26.20亿 | -0.01% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.404 | $21.86万 | $714.55万 | -2.89% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 112 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001431 | $264.57万 | $2,470.47万 | 1.03% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -2.51% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.0095 | $17.55万 | $1,152.13万 | -4.03% |
| 205 |
ONEONEchain
|
$0.001229 | $0.001345 | $0.001219 | $98.99万 | $1,944.00万 | -5.24% |
| 434 |
DOGSDogs
|
$0.00003471 | $0.00003669 | $0.00003437 | $30.09万 | $1,855.15万 | -4.98% |
| 29 |
LINKChainlink
|
$11.389 | $12.00 | $11.29 | $1,909.60万 | $90.66亿 | -2.54% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 币种排行
Sei - 数字货币市值
Avalanche - 比特币行情
Caldera - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Sei - BTC行情
比特币 - 币种排行
比特现金 - 币种排行
MyShell - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 比特币
USDC - 比特币
Sei - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Blur - 币种排行
Ethena - 币种排行
Artificial - 以太坊ETH价格
Lorenzo - 加密货币行情
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Internet - 币种排行
瑞波币 - 加密货币行情
艾达币 - 数字货币市值