KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 18:35:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.40 | $91.63 | $6,611.75万 | $8,605.12万 | 13.96% |
| 662 |
HPEBHPEB
|
$61.62 | $61.83 | $59.18 | $5.39万 | — | 4.12% |
| 477 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.00236 | $22.61万 | $1,908.30万 | 4.14% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.89% |
| 550 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.66万 | $3,464.88万 | 0.03% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $712.39 | $240.60万 | — | 1.81% |
| 619 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.65万 | $510.16万 | 1.58% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,789.27万 | $26.12亿 | -0.02% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $53.10万 | $3,088.49万 | 4.15% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2012 | $0.1932 | $107.19万 | $1.91亿 | 3.73% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
| 236 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001266 | $77.17万 | $5,738.00万 | 2.32% |
| 423 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.17万 | $1,839.18万 | 4.00% |
| 35 |
LINKChainlink
|
$11.811 | $11.89 | $11.26 | $1,248.65万 | $87.68亿 | 4.71% |
相关站点
共 40 个
Solana - 币种排行
RWUSD - 比特币
Filecoin - BTC行情
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Arbitrum - 比特币
艾达币 - BTC行情
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - 比特币
以太坊 - 比特币
Pump.fun - 比特币
Polkadot - 币种排行
Uniswap - 币种排行
Tether Gold - 比特币行情
Artificial Inu - 币种排行
Gram - BTC行情
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币行情
NFP - 数字货币市值
Filecoin - BTC行情
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - BTC行情
Pepe - 币种排行
Worldcoin - 比特币行情
USD.AI - 比特币行情
PAX Gold - 加密货币行情
Gram - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Midnight - 加密货币行情
USD.AI - 比特币行情