MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
633	CRWDBCRWDB	$257.7	$268.00	$245.92	$11.09万	—	-2.45%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
618	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.86万	$495.80万	-2.08%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.73万	$702.10万	0.49%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.21万	$3,166.67万	3.12%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
134	EIGENEigenCloud (prev. EigenLayer)	$0.205	$0.2104	$0.1904	$221.03万	$2.00亿	6.11%
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.29万	$1,847.10万	1.42%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%