METAB
METAB · 美元计价
$621.83
-1.76%
≈ ￥4104.08
(-$11.14)
更新于 2026-10-28 13:25:02
24H 最高$633.58
24H 最低$619.55
今日开盘$632.97
24H 成交量$153.27万
流通市值—
24H 涨跌额(-$11.14)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104 | $104.59 | $87.69 | $5,698.50万 | $8,605.12万 | 15.77% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 467 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 2.43% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.81万 | — | 3.86% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.25% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 126 |
QQQBQQQB
|
$724.69 | $725.35 | $709.76 | $192.94万 | — | 1.79% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $11.02万 | $510.16万 | -0.26% |
| 407 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.30万 | $1,205.99万 | 2.10% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,575.33万 | $26.12亿 | -0.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 1.22% |
| 274 |
COTICOTI
|
$0.01066 | $0.01067 | $0.01002 | $60.60万 | $3,088.49万 | 4.20% |
| 189 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.06万 | $2,286.46万 | 6.55% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $110.59万 | $1.91亿 | 2.06% |
| 595 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.38% |
| 244 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $73.89万 | $5,738.00万 | 0.85% |
| 452 |
DOGSDogs
|
$0.00003652 | $0.00003674 | $0.00003456 | $26.45万 | $1,839.18万 | 3.81% |
| 34 |
LINKChainlink
|
$11.764 | $11.83 | $11.23 | $1,243.82万 | $87.68亿 | 3.68% |
相关站点
共 40 个
以太坊 - 加密货币行情
Nillion - 比特币
Tether Gold - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Hedera - 加密货币行情
Gram - 比特币行情
PancakeSwap - 以太坊ETH价格
Aave - 比特币
Injective - 比特币
United Stables - BTC行情
Sui - 数字货币市值
牛来 - 比特币
Initia - 数字货币市值
Initia - 比特币行情
Osmosis - BTC行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 币种排行
Lorenzo - 币种排行
Injective - 比特币行情
StraitsX XUSD - 币种排行
Quant - 数字货币市值
比特现金 - 加密货币行情
Zama - 比特币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Lorenzo - 比特币
RWUSD - BTC行情
Tutorial - 币种排行
Synapse - 币种排行
Polkadot - 比特币行情
Polkadot - 比特币行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Celestia - 数字货币市值