Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.18 | $105.45 | $94.29 | $6,144.32万 | $8,605.12万 | 9.09% |
| 673 |
HPEBHPEB
|
$61.42 | $62.14 | $59.67 | $4.56万 | — | 1.66% |
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002384 | $23.01万 | $1,908.30万 | 2.09% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 684 |
CRWDBCRWDB
|
$271.88 | $272.02 | $263.58 | $3.49万 | — | 1.50% |
| 563 |
IOTXIoTeX
|
$0.003623 | $0.003704 | $0.003582 | $14.52万 | $3,464.88万 | -1.47% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 107 |
QQQBQQQB
|
$724.92 | $726.16 | $714.72 | $254.60万 | — | 1.05% |
| 617 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.55万 | $1,205.99万 | 1.18% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,565.41万 | $26.12亿 | -0.01% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $17.83万 | $716.68万 | -1.21% |
| 305 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.60万 | $3,088.49万 | 0.78% |
| 176 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.001366 | $115.98万 | $2,286.46万 | 7.10% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $105.21万 | $1.91亿 | -0.26% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.0096 | $11.46万 | $1,135.00万 | 1.46% |
| 256 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001272 | $70.80万 | $5,738.00万 | 1.80% |
| 472 |
DOGSDogs
|
$0.00003542 | $0.00003674 | $0.00003498 | $23.76万 | $1,839.18万 | 0.63% |
| 34 |
LINKChainlink
|
$11.595 | $11.89 | $11.28 | $1,262.27万 | $87.68亿 | 2.28% |
相关站点
共 40 个
Sui - 比特币行情
Huma Finance - 比特币行情
Tutorial - 加密货币行情
USDC - 比特币行情
Aave - 比特币
Ondo - 比特币行情
达世币 - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 比特币行情
Avalanche - 币种排行
狗币 - 币种排行
Ethena - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
比特币
Optimism - 比特币
LayerZero - BTC行情
Haedal - 数字货币市值
Brevis - 币种排行
Plume - 比特币
Raydium - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
恒星币 - 加密货币行情
Midnight - 数字货币市值
Haedal - 加密货币行情
Plasma - 比特币行情
Solana - 比特币
Gram - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
以太坊 - 币种排行
Plasma - 加密货币行情
Hedera - 加密货币行情