MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.75 | $105.40 | $91.36 | $6,581.67万 | $8,605.12万 | 12.97% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.70万 | — | 4.71% |
| 474 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 3.53% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.77万 | $510.16万 | 0.00% |
| 396 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 2.84% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,904.01万 | $26.12亿 | -0.06% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.28万 | $716.68万 | 0.97% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.69万 | $2,286.46万 | 5.69% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1924 | $110.09万 | $1.91亿 | 2.04% |
| 599 |
MAVMaverick Protocol
|
$0.00991 | $0.00998 | $0.00946 | $11.96万 | $1,135.00万 | 3.66% |
| 250 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $71.96万 | $5,738.00万 | 0.08% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,242.89万 | $87.68亿 | 4.19% |
相关站点
共 40 个
Brevis - 比特币
Tokamak - 比特币行情
比特现金 - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Celestia - BTC行情
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 比特币行情
Ripple USD - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Avalanche - 比特币
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Aave - 比特币
Tutorial - BTC行情
Vana - 比特币行情
Nillion - 以太坊ETH价格
Aerodrome - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
Aave - 数字货币市值
Vana - 币种排行
Huma Finance - 比特币
牛来 - 以太坊ETH价格
Midnight - 币种排行
Celestia - 比特币
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 币种排行
Haedal - BTC行情