Movement

MOVE · 美元计价

$0.006133

-5.30% ≈ ￥0.040478 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006476

24H 成交量$34.67万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.23	$105.45	$83.54	$3,700.11万	$3,828.31万	-12.46%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
667	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.76万	—	2.96%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
579	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.74万	$495.80万	-6.93%
317	DYMDymension	$0.01568	$0.01792	$0.01484	$79.42万	$1,207.73万	-10.14%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,782.02万	$26.14亿	0.02%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.56万	$702.10万	-5.71%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$481.94万	$2.00亿	-10.95%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%