Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.01

-0.60% ≈ ￥3478.27 (-$3.17)

更新于 2026-10-29 22:30:02

24H 最高$567.64

24H 最低$524.35

今日开盘$530.18

24H 成交量$252.80万

流通市值$411.08万

24H 涨跌额(-$3.17)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
661	HPEBHPEB	$60.22	$61.07	$58.26	$7.44万	—	-1.39%
369	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.33万	$1,969.74万	2.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
537	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.18万	$3,481.51万	4.39%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	QQQBQQQB	$716.3	$729.98	$712.54	$321.46万	—	-0.90%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
378	DYMDymension	$0.01732	$0.01836	$0.01697	$39.48万	$1,229.35万	-2.59%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
371	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$41.13万	$714.55万	-1.47%
245	COTICOTI	$0.0103	$0.0107	$0.00991	$74.67万	$3,113.69万	0.29%
118	RVNRavencoin	$0.001453	$0.0016	$0.001404	$251.16万	$2,470.47万	-1.89%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
531	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.73万	$1,152.13万	-1.86%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$115.96万	$1,944.00万	-1.48%
507	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$22.65万	$1,855.15万	-0.40%
31	LINKChainlink	$11.652	$12.00	$11.29	$1,931.88万	$90.66亿	1.19%