Mubarak

MUBARAK · 美元计价

$0.04898

-3.72% ≈ ￥0.323268 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.05087

24H 成交量$394.57万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,360.47万	$3,828.31万	-14.61%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%