OG Fan Token
OG · 美元计价
$2.539
-1.70%
≈ ￥16.7574
(-$0.04)
更新于 2026-10-29 00:55:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.583
24H 成交量$27.81万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,389.54万 | $6,077.36万 | 5.48% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 685 |
CRWDBCRWDB
|
$265.69 | $272.03 | $265.28 | $3.21万 | — | -0.83% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.99万 | $500.88万 | -0.78% |
| 419 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01772 | $30.26万 | $1,222.11万 | 0.11% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,250.59万 | $25.83亿 | 0.00% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $20.18万 | $703.89万 | -1.93% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 185 |
RVNRavencoin
|
$0.001478 | $0.001507 | $0.001399 | $108.47万 | $2,425.23万 | 2.64% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $110.22万 | $1.91亿 | -0.41% |
| 589 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.96万 | $1,134.46万 | -1.22% |
| 246 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001278 | $71.58万 | $1,932.69万 | 0.86% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
相关站点
共 40 个
狗币 - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 币种排行
MyShell - 币种排行
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
达世币 - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 比特币
First Digital - 币种排行
First Digital - 比特币行情
Celo - 加密货币行情
Ethena - 比特币行情
狗币 - 币种排行
波场 - BTC行情
以太坊 - BTC行情
EUR - 比特币
USDC - BTC行情
币安币 - 加密货币行情
USD1 - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
Solv Protocol - 加密货币行情
币安币 - 数字货币市值
Bittensor - 比特币行情
RWUSD - 比特币行情
Nillion - 比特币行情
Aster - 以太坊ETH价格
MegaETH - 比特币
Haedal - 比特币
大零币 - BTC行情
Midnight - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币行情
Haedal - 比特币
莱特币 - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 比特币行情
Chainlink - BTC行情