OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-28 15:25:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.10 | $88.10 | $6,234.25万 | $8,605.12万 | 18.28% |
| 658 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 470 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 1.84% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$271.32 | $271.32 | $258.25 | $3.63万 | — | 4.14% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
| 624 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.63万 | $510.16万 | 0.52% |
| 398 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $34.53万 | $1,205.99万 | 1.98% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,281.98万 | $26.12亿 | -0.03% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.47% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 190 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.78万 | $2,286.46万 | 5.50% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2012 | $0.1924 | $110.09万 | $1.91亿 | 0.41% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.39万 | $1,135.00万 | 1.87% |
| 249 |
ONEONEchain
|
$0.001307 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.73% |
| 437 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.32万 | $1,839.18万 | 2.10% |
| 34 |
LINKChainlink
|
$11.724 | $11.83 | $11.23 | $1,214.90万 | $87.68亿 | 3.22% |
相关站点
共 40 个
LayerZero - 比特币
BFUSD - 比特币行情
MarsCoin - 比特币行情
Aster - BTC行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Aave - BTC行情
Plume - 加密货币行情
Internet - 数字货币市值
以太坊 - 数字货币市值
比特币 - 加密货币行情
MarsCoin - 比特币行情
Ondo - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 比特币
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 比特币
比特现金 - BTC行情
Ondo - 比特币行情
莱特币 - 数字货币市值
狗币 - 币种排行
Bittensor - 比特币行情
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
USDC - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - BTC行情
PancakeSwap - 比特币
Chainlink - BTC行情
Lorenzo - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Zama - 以太坊ETH价格
Tether Gold - 比特币行情