PENGB

PENGB · 美元计价

$52.55

-2.27% ≈ ￥346.83 (-$1.22)

更新于 2026-10-31 20:35:01

24H 最高$55.10

24H 最低$50.45

今日开盘$53.77

24H 成交量$7.05万

流通市值—

24H 涨跌额(-$1.22)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%
679	HPEBHPEB	$55.21	$55.77	$53.59	$3.68万	—	1.55%
470	CELRCeler Network	$0.002552	$0.002603	$0.002397	$25.80万	$1,928.53万	4.63%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
433	IOTXIoTeX	$0.003559	$0.003825	$0.003522	$30.27万	$3,396.48万	-6.56%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
49	QQQBQQQB	$694.77	$699.75	$685.29	$941.40万	—	-0.51%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%
439	DYMDymension	$0.01599	$0.0162	$0.01553	$29.70万	$1,079.25万	0.38%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
475	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.18万	$653.06万	-0.26%
192	COTICOTI	$0.00968	$0.00999	$0.00932	$88.98万	$2,934.95万	2.33%
423	RVNRavencoin	$0.001388	$0.001417	$0.00133	$31.10万	$2,258.69万	1.98%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
562	MAVMaverick Protocol	$0.00895	$0.00907	$0.00866	$16.65万	$1,036.08万	1.71%
331	ONEONEchain	$0.001165	$0.001209	$0.001133	$44.70万	$1,765.98万	-2.76%
527	DOGSDogs	$0.00003262	$0.00003312	$0.00003158	$19.35万	$1,664.83万	1.46%
14	LINKChainlink	$11.598	$11.75	$10.91	$3,292.22万	$84.68亿	4.52%