量子链

QTUM · 美元计价

$0.784

-2.97% ≈ ￥5.1744 (-$0.02)

更新于 2026-10-30 15:05:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.808

24H 成交量$17.25万

流通市值$8,938.80万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
681	HPEBHPEB	$55.95	$60.81	$55.47	$6.25万	—	-5.15%
381	CELRCeler Network	$0.00239	$0.002577	$0.002203	$64.48万	$2,013.30万	0.55%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
396	IOTXIoTeX	$0.003502	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.47%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
574	LAZIOLazio Fan Token	$0.362	$0.378	$0.337	$24.46万	$495.80万	-3.47%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$73.02万	$1,207.73万	-6.94%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.76万	$26.14亿	0.03%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
165	COTICOTI	$0.00921	$0.01076	$0.00862	$237.37万	$3,166.67万	-8.18%
266	RVNRavencoin	$0.001367	$0.00149	$0.001257	$108.29万	$2,451.39万	-3.94%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.73万	$1,125.26万	-6.70%
255	ONEONEchain	$0.001191	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.41%
385	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$63.93万	$1,847.10万	-6.50%
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%