Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $98.96 | $4,700.12万 | $6,077.36万 | 2.11% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 478 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 654 |
CRWDBCRWDB
|
$251.61 | $272.03 | $245.92 | $7.43万 | — | -6.40% |
| 601 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.52% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 93 |
QQQBQQQB
|
$718.45 | $729.98 | $717.87 | $356.21万 | — | -0.55% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $500.88万 | -0.51% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,043.87万 | $25.83亿 | -0.02% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.22万 | $3,080.35万 | -0.19% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $135.48万 | $1.91亿 | 2.28% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 455 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.03% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,735.38万 | $88.61亿 | 2.51% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Midnight - 数字货币市值
Shiba Inu - BTC行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 币种排行
First Digital - 币种排行
牛来 - 比特币行情
Initia - 加密货币行情
Tokamak - 比特币行情
Blur - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Solana - 币种排行
Renzo - BTC行情
Zama - 加密货币行情
Aave - 数字货币市值
Plume - 以太坊ETH价格
Initia - 比特币
Renzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - BTC行情
比特币 - 数字货币市值
LayerZero - 数字货币市值
Quant - 币种排行
QQQB - 比特币行情
USD.AI - 比特币行情
Haedal - 比特币行情
Aster - 币种排行
Internet - 比特币行情
Ethena - 比特币行情
EUR - 币种排行
Aave - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - 以太坊ETH价格