Resolv
RESOLV · 美元计价
$0.01682
0.06%
≈ ￥0.111012
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01681
24H 成交量$17.27万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 661 |
HPEBHPEB
|
$61.61 | $61.83 | $58.55 | $6.08万 | — | 4.89% |
| 469 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.34% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.76万 | — | 3.55% |
| 468 |
IOTXIoTeX
|
$0.003657 | $0.003814 | $0.003624 | $23.40万 | $3,464.88万 | -1.46% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 128 |
QQQBQQQB
|
$725.37 | $725.37 | $709.76 | $190.34万 | — | 2.09% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.98万 | $510.16万 | -0.26% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.27万 | $26.12亿 | -0.03% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 275 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 3.31% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $114.71万 | $1.91亿 | 1.80% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 237 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.29万 | $5,738.00万 | 0.00% |
| 452 |
DOGSDogs
|
$0.00003642 | $0.00003674 | $0.00003456 | $26.86万 | $1,839.18万 | 3.47% |
| 35 |
LINKChainlink
|
$11.774 | $11.83 | $11.23 | $1,201.94万 | $87.68亿 | 3.81% |
相关站点
共 40 个
Initia - 比特币行情
EUR - 数字货币市值
艾达币 - 加密货币行情
Midnight - 比特币
Ondo - 以太坊ETH价格
Sui - 币种排行
United Stables - 数字货币市值
Osmosis - 币种排行
EUR - 币种排行
USD1 - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Celo - 比特币行情
PAX Gold - 数字货币市值
Initia - 加密货币行情
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 币种排行
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Haedal - 币种排行
Tutorial - 比特币
First Digital - 比特币
Ripple USD - 比特币
Ethena - 加密货币行情
Quant - BTC行情
Pepe - 比特币
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 比特币行情
Vana - 比特币行情
Haedal - 以太坊ETH价格
波场 - BTC行情
Nillion - 数字货币市值
Haedal - 币种排行
Solana - 加密货币行情