Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.67

-0.18% ≈ ￥374.022 (-$0.10)

更新于 2026-10-30 11:30:02

24H 最高$61.15

24H 最低$55.58

今日开盘$56.77

24H 成交量$67.08万

流通市值$1,011.22万

24H 涨跌额(-$0.10)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
371	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$64.40万	$3,568.18万	-4.65%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.13万	$702.10万	-7.90%
196	COTICOTI	$0.00902	$0.01076	$0.00893	$177.72万	$3,166.67万	-9.53%
257	RVNRavencoin	$0.001328	$0.00149	$0.001257	$114.33万	$2,451.39万	-9.04%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
473	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.28万	$1,125.26万	-8.85%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.42万	$1,933.24万	-4.27%
387	DOGSDogs	$0.000031	$0.00003608	$0.0000289	$59.37万	$1,847.10万	-10.17%
19	LINKChainlink	$10.813	$12.02	$10.27	$6,094.20万	$91.70亿	-4.45%