SafePal
SFP · 美元计价
$0.2337
-5.00%
≈ ￥1.5424
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.246
24H 成交量$15.21万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 659 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $7.70万 | — | -3.65% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002374 | $30.33万 | $1,969.74万 | -1.06% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 602 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.29% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 94 |
QQQBQQQB
|
$719.74 | $729.98 | $714.33 | $349.70万 | — | -0.66% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 437 |
DYMDymension
|
$0.01757 | $0.01836 | $0.01728 | $29.75万 | $1,229.35万 | -2.01% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -2.66% |
| 257 |
COTICOTI
|
$0.01021 | $0.0107 | $0.00991 | $73.75万 | $3,113.69万 | -3.77% |
| 112 |
RVNRavencoin
|
$0.001438 | $0.0016 | $0.001428 | $269.94万 | $2,470.47万 | -0.07% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.72万 | $1,152.13万 | -3.45% |
| 186 |
ONEONEchain
|
$0.001233 | $0.001345 | $0.001193 | $118.44万 | $1,944.00万 | -5.95% |
| 447 |
DOGSDogs
|
$0.00003502 | $0.00003653 | $0.00003437 | $28.70万 | $1,855.15万 | -3.92% |
| 27 |
LINKChainlink
|
$11.56 | $12.00 | $11.29 | $2,008.52万 | $90.66亿 | -1.38% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Haedal - 比特币行情
MyShell - 加密货币行情
Zama - 以太坊ETH价格
Zama - 比特币行情
Artificial - 数字货币市值
Solana - 比特币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 比特币
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 比特币
Aptos - BTC行情
恒星币 - 币种排行
First Digital - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
Plasma - 币种排行
Internet - 比特币
MegaETH - 数字货币市值
莱特币 - 加密货币行情
比特现金 - BTC行情
比特现金 - 加密货币行情
LITEB - 比特币
LITEB - 比特币
Optimism - 币种排行
Zama - 数字货币市值
LITEB - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 币种排行
LITEB - 以太坊ETH价格
MyShell - BTC行情
Raydium - 比特币行情
Sui - 币种排行
Internet - 币种排行