SKALE

SKL · 美元计价

$0.00397

-1.49% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00403

24H 成交量$27.55万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
425	CELRCeler Network	$0.002385	$0.002547	$0.002356	$31.86万	$1,969.74万	-3.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
545	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.75万	$3,481.51万	1.82%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
389	DYMDymension	$0.01716	$0.01836	$0.01697	$37.96万	$1,229.35万	-5.46%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.56万	$714.55万	-2.65%
255	COTICOTI	$0.01016	$0.0107	$0.00991	$73.41万	$3,113.69万	-3.51%
109	RVNRavencoin	$0.001427	$0.0016	$0.001404	$275.51万	$2,470.47万	-1.25%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
553	MAVMaverick Protocol	$0.00942	$0.00997	$0.00935	$18.21万	$1,152.13万	-4.75%
183	ONEONEchain	$0.001232	$0.00134	$0.001193	$118.66万	$1,944.00万	-6.95%
470	DOGSDogs	$0.00003454	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-4.74%
29	LINKChainlink	$11.532	$12.00	$11.29	$2,058.72万	$90.66亿	-2.48%