Sky

SKY · 美元计价

$0.06671

1.63% ≈ ￥0.440286 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.06732

24H 最低$0.06359

今日开盘$0.06564

24H 成交量$175.36万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
230	COTICOTI	$0.01048	$0.01076	$0.00991	$84.07万	$3,166.67万	1.85%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
503	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$24.59万	$1,125.26万	-1.87%
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
517	DOGSDogs	$0.00003524	$0.00003635	$0.0000341	$22.98万	$1,847.10万	0.00%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%