Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.82

-9.91% ≈ ￥45.012 (-$0.75)

更新于 2026-10-31 20:15:02

24H 最高$8.02

24H 最低$6.30

今日开盘$7.57

24H 成交量$557.06万

流通市值$708.42万

24H 涨跌额(-$0.75)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.32	$84.18	$70.37	$2,022.66万	$2,917.81万	-5.99%
679	HPEBHPEB	$55.25	$55.77	$53.59	$3.68万	—	1.53%
470	CELRCeler Network	$0.002549	$0.002603	$0.002397	$25.74万	$1,928.53万	5.37%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.29万	—	-3.56%
430	IOTXIoTeX	$0.00355	$0.003828	$0.003522	$30.53万	$3,396.48万	-7.09%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
50	QQQBQQQB	$694.81	$699.75	$685.29	$942.45万	—	-0.46%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.44万	$469.47万	-0.28%
462	DYMDymension	$0.01586	$0.0162	$0.01553	$27.14万	$1,079.25万	-0.38%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.28万	$26.13亿	-0.01%
476	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.67万	$653.06万	0.52%
190	COTICOTI	$0.00962	$0.00999	$0.00932	$89.80万	$2,934.95万	2.23%
429	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.60万	$2,258.69万	2.06%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.1923	$0.1706	$268.82万	$1.83亿	7.23%
564	MAVMaverick Protocol	$0.00893	$0.00907	$0.00866	$16.71万	$1,036.08万	1.48%
327	ONEONEchain	$0.001156	$0.001209	$0.001133	$45.82万	$1,765.98万	-2.94%
529	DOGSDogs	$0.00003269	$0.00003312	$0.00003158	$19.20万	$1,664.83万	2.00%
14	LINKChainlink	$11.515	$11.75	$10.91	$3,318.59万	$84.68亿	3.37%