SQQQB

SQQQB · 美元计价

$39.05

5.40% ≈ ￥257.73 ($2.00)

更新于 2026-10-30 04:35:02

24H 最高$39.54

24H 最低$36.98

今日开盘$37.05

24H 成交量$15.40万

流通市值—

24H 涨跌额($2.00)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
368	CELRCeler Network	$0.00242	$0.002577	$0.002356	$44.58万	$2,013.30万	-3.05%
345	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
110	QQQBQQQB	$708.28	$721.78	$705.45	$319.73万	—	-1.77%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%
239	COTICOTI	$0.0102	$0.01076	$0.00991	$82.91万	$3,166.67万	-2.21%
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
507	DOGSDogs	$0.00003405	$0.0000363	$0.00003366	$25.21万	$1,847.10万	-5.13%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%