ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.77

-4.01% ≈ ￥453.882 (-$2.87)

更新于 2026-10-30 03:40:01

24H 最高$73.59

24H 最低$68.23

今日开盘$71.64

24H 成交量$306.34万

流通市值$1,267.43万

24H 涨跌额(-$2.87)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.15	$109.11	$96.08	$2,616.34万	$3,828.31万	-4.59%
676	HPEBHPEB	$58.95	$60.81	$58.26	$5.37万	—	-2.17%
367	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.83万	$2,013.30万	0.81%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
627	CRWDBCRWDB	$258.31	$268.00	$245.92	$12.10万	—	-3.00%
475	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$27.78万	$3,568.18万	4.25%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
109	QQQBQQQB	$714.32	$729.98	$712.54	$302.21万	—	-1.28%
614	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.05万	$495.80万	-2.87%
353	DYMDymension	$0.01731	$0.01836	$0.01697	$46.41万	$1,207.73万	-3.73%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.41万	$702.10万	-1.94%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.14万	$3,166.67万	0.29%
182	RVNRavencoin	$0.001442	$0.001552	$0.001404	$121.00万	$2,451.39万	-5.13%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2104	$0.1904	$221.58万	$2.00亿	0.90%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.46%
178	ONEONEchain	$0.001262	$0.001336	$0.001193	$130.01万	$1,933.24万	-3.44%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.84万	$1,847.10万	-1.93%
28	LINKChainlink	$11.725	$12.02	$11.29	$2,195.91万	$91.70亿	-0.18%