UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.40 | $89.69 | $6,472.83万 | $8,605.12万 | 15.32% |
| 660 |
HPEBHPEB
|
$61.73 | $61.83 | $58.64 | $5.85万 | — | 5.13% |
| 470 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 3.66% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.78% |
| 499 |
IOTXIoTeX
|
$0.003689 | $0.003814 | $0.003635 | $20.66万 | $3,464.88万 | -0.05% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $218.75万 | — | 1.88% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
| 400 |
DYMDymension
|
$0.01817 | $0.01825 | $0.01733 | $34.79万 | $1,205.99万 | 2.89% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.03% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.67万 | $716.68万 | 1.71% |
| 299 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $54.02万 | $3,088.49万 | 4.02% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.70万 | $2,286.46万 | 6.48% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1924 | $111.02万 | $1.91亿 | 1.99% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.71% |
| 255 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $70.36万 | $5,738.00万 | -0.83% |
| 425 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.23万 | $1,839.18万 | 2.81% |
| 34 |
LINKChainlink
|
$11.825 | $11.85 | $11.23 | $1,222.21万 | $87.68亿 | 4.17% |
相关站点
共 40 个
RWUSD - 币种排行
United Stables - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Initia - 币种排行
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 比特币
Aptos - BTC行情
Solana - 币种排行
Ripple USD - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - BTC行情
Initia - 币种排行
Quant - BTC行情
Sky - 以太坊ETH价格
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Quant - BTC行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 比特币行情
Sky - 币种排行
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Celestia - 比特币
达世币 - 数字货币市值
Uniswap - 比特币行情
Haedal - 比特币
Tokamak - 比特币