VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 435 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.26% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.63万 | $714.55万 | -2.40% |
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 111 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $263.82万 | $2,470.47万 | -0.07% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001225 | $0.001345 | $0.001224 | $97.30万 | $1,944.00万 | -5.62% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
相关站点
共 40 个
Nillion - 比特币
Arbitrum - 加密货币行情
Solana - 比特币
Plume - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
MyShell - 比特币
Aptos - 比特币
波场 - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - BTC行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - 币种排行
Aave - 比特币
Plasma - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 币种排行
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
EUR - 比特币
Nillion - 比特币行情
Tether Gold - 币种排行
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
Aave - 加密货币行情
以太坊 - BTC行情
Quant - 以太坊ETH价格
达世币 - 比特币
USDC - BTC行情
Tutorial - 数字货币市值
恒星币 - 加密货币行情
Sui - BTC行情
Ethena - 数字货币市值