WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.81 | $105.40 | $91.36 | $6,595.12万 | $8,605.12万 | 12.67% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.57万 | — | 4.41% |
| 478 |
CELRCeler Network
|
$0.002467 | $0.002484 | $0.002347 | $23.04万 | $1,908.30万 | 4.49% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.65% |
| 546 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | -0.22% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 115 |
QQQBQQQB
|
$725.24 | $726.16 | $712.07 | $231.08万 | — | 1.66% |
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.59万 | $510.16万 | 1.31% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.58万 | $1,205.99万 | 3.95% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,751.82万 | $26.12亿 | -0.02% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.49万 | $716.68万 | 0.98% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 199 |
RVNRavencoin
|
$0.00145 | $0.001488 | $0.001345 | $97.81万 | $2,286.46万 | 7.33% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2012 | $0.1924 | $107.28万 | $1.91亿 | 3.72% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 4.21% |
| 239 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.73万 | $5,738.00万 | 2.31% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.16万 | $1,839.18万 | 4.32% |
| 35 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,251.96万 | $87.68亿 | 5.28% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
Quant - 数字货币市值
Solana - 币种排行
Polkadot - 比特币
比特币
Brevis - 加密货币行情
莱特币 - 比特币
Tether Gold - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
LayerZero - BTC行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
币安币 - BTC行情
United Stables - 比特币
Artificial - 币种排行
Midnight - 比特币
Tokamak - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 比特币行情
狗币 - 数字货币市值
First Digital - 比特币
Lorenzo - 比特币
Aave - BTC行情
Renzo - 比特币行情
Pepe - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 比特币行情
United Stables - 数字货币市值
Bittensor - 比特币