新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.51 | $105.40 | $91.36 | $6,585.90万 | $8,605.12万 | 11.99% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 478 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.10万 | $1,908.30万 | 3.76% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.49% |
| 540 |
IOTXIoTeX
|
$0.003684 | $0.003724 | $0.003635 | $16.64万 | $3,464.88万 | 0.05% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 116 |
QQQBQQQB
|
$724.78 | $726.16 | $712.07 | $229.57万 | — | 1.53% |
| 619 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.54万 | $510.16万 | 1.58% |
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,835.51万 | $26.12亿 | -0.04% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 290 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01002 | $55.39万 | $3,088.49万 | 4.15% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2012 | $0.1924 | $108.18万 | $1.91亿 | 3.46% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
| 241 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.04万 | $5,738.00万 | 1.76% |
| 424 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $30.25万 | $1,839.18万 | 4.17% |
| 34 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,258.19万 | $87.68亿 | 5.35% |
相关站点
共 40 个
Avalanche - 币种排行
Starknet - 加密货币行情
Aptos - 比特币行情
大零币 - 比特币行情
Uniswap - 比特币
Hedera - BTC行情
NFP - 比特币
Celestia - 数字货币市值
Haedal - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币
莱特币 - 币种排行
EUR - BTC行情
莱特币 - 币种排行
恒星币 - 比特币行情
Blur - 比特币行情
Caldera - 比特币行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Brevis - BTC行情
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - BTC行情
Aerodrome - 币种排行
Artificial - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 币种排行
Ondo - BTC行情
莱特币 - 加密货币行情
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 比特币行情
币安币 - BTC行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Celestia - 数字货币市值
Renzo - 比特币行情